07-Sep 14:15
Status:
Closed
Home Page
Back To Market
Refresh
Company Symbol :
ARTC
Company Name :
ARTC
Total Volume :
30,363,856
pre.Close :
1.80
Opening Price :
1.80
HighestPrice :
1.84
LowestPrice :
1.77
Cur.Price :
1.84
Change :
0.040
Change Percentage :
2.22
Offer Volume :
613,342
Offer Price :
1.83
Bid Price :
432,123.00
Bid Volume :
4
Highest 52 weeks :
0
Market Depth By Price:
BShr
BPri
SPri
SShr
302,123
1.83
1.84
38,735
80,000
1.83
1.84
159,000
50,000
1.83
1.84
75,000
200,000
1.82
1.84
25,000
22,200
1.82
1.84
75,000
93,900
1.82
1.84
200,000
74,175
1.82
1.84
10,000
14,000
1.82
1.84
30,607
50,000
1.82
1.85
100,000
9,313
1.82
1.85
200,000
Market Depth By Volume:
#
BShr
BPri
SPri
SShr
#
3
432,123
1.83
1.84
613,342
8
7
463,588
1.82
1.85
1,388,787
26
10
598,300
1.81
1.86
1,314,700
9
11
998,380
1.80
1.87
1,105,733
14
7
325,946
1.79
1.88
731,008
11